|
|
|
|
|
|
|
loading...
| |
|
|
| |
May 2024
|
@C4N
|
|
|
452'4s
|
-4'4
|
|
Jun 2024
|
@C4N
|
|
|
452'4s
|
-4'4
|
|
July 2024
|
@C4N
|
|
|
452'4s
|
-4'4
|
|
Aug 2024
|
@C4U
|
|
|
462'4s
|
-5'2
|
|
Oct 2024
|
@C4Z
|
|
|
476'4s
|
-5'2
|
|
Nov 2024
|
@C4Z
|
|
|
476'4s
|
-5'2
|
|
Apr 2025
|
@C5K
|
|
|
497'4s
|
-5'0
|
|
May 2025
|
@C5K
|
|
|
497'4s
|
-5'0
|
|
June 2025
|
@C5N
|
|
|
503'2s
|
-4'6
|
|
July 2025
|
@C5N
|
|
|
503'2s
|
-4'6
|
|
| |
|
May 2024
|
@S4N
|
|
|
1228'0s
|
11'6
|
|
June 2024
|
@S4N
|
|
|
1228'0s
|
11'6
|
|
July 2024
|
@S4N
|
|
|
1228'0s
|
11'6
|
|
Oct 2024
|
@S4X
|
|
|
1203'2s
|
4'2
|
|
Nov 2024
|
@S4X
|
|
|
1203'2s
|
4'2
|
|
Apr 2025
|
@S5K
|
|
|
1213'2s
|
1'2
|
|
May 2025
|
@S5K
|
|
|
1213'2s
|
1'2
|
|
June 2025
|
@S5N
|
|
|
1219'0s
|
0'6
|
|
July 2025
|
@S5N
|
|
|
1219'0s
|
0'6
|
|
|
|
| |
Price as of 05/18/24 10:08AM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
|
|
|
|
|
