Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 486'4 481'4 482'4 -1'6
Jul 494'0 489'0 490'4 -1'2
Sep 460'6 457'2 458'4 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'6 347'6 355'0 7'4
Jul 349'0 343'2 346'6 3'4
Sep 335'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1045'2 1032'0 1035'6 -3'0
Jul 1056'4 1043'0 1046'6 -3'4
Aug 1052'6 1040'2 1043'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2990 2946 2958 - 9
Jul 3065 3021 3032 - 10
Aug 3083 3041 3052 - 8
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 613'4 603'6 606'4 2'4
Jul 626'6 616'4 619'6 2'2
Sep 640'0 631'0 633'2 2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 569'2 555'6 556'2 -0'4
Jul 582'4 568'2 569'0 -2'2
Sep 597'4 583'0 584'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'0 548'0 0'2
Jul 569'2 561'2 561'4 0'4
Sep 582'6 575'4 575'6 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN