CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'0
440'4
442'0
1'0
Jul
453'0
451'4
453'0
1'0
Sep
462'2
461'0
462'2
0'4
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
368'6
1'6
Jul
353'0
352'2
353'0
2'0
Sep
352'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1161'4
1162'6
0'0
Jul
1180'6
1178'0
1179'6
0'0
Aug
1183'6
1181'4
1182'6
-0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3422
3427
- 12
Jul
3476
3459
3465
- 11
Aug
3487
3472
3477
- 9
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
690'2
689'0
689'6
-1'2
Jul
697'0
695'0
696'6
-1'4
Sep
703'2
700'6
702'4
-2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'4
627'4
630'4
-1'4
Jul
640'0
636'4
639'6
-0'6
Sep
651'6
648'0
651'2
-1'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'2
600'0
602'0
-0'2
Jul
621'0
618'2
620'4
0'0
Sep
639'6
636'6
638'6
-0'4
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
Aug
258.800
254.250
258.425
2.000
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
Aug
176.475
171.925
175.950
2.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
Jul
109.425
107.175
107.900
- 2.050
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.