CHS River Terminals
DTN Ag Headlines
Headline News
Weather
Home
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
419'6
419'2
419'2
-0'6
Sep
406'4
404'4
404'4
-1'4
Dec
422'4
420'4
420'6
-1'2
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
385'4
0'0
Sep
375'2
374'6
374'6
0'6
Dec
370'2
368'4
369'4
-2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'6
1030'2
0'4
Sep
1019'6
1017'2
1017'4
-1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2690
- 2
Aug
2737
2719
2720
- 17
Sep
2790
2761
2762
- 17
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9850
5.9775
5.9825
0.0725
Sep
6.3200
6.2850
6.3200
0.0350
Dec
6.5000
6.3400
6.4950
0.0775
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'4
505'6
506'2
4'6
Sep
532'6
528'4
529'0
-2'2
Dec
556'0
552'0
552'2
-2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
535'6
0'0
Sep
551'2
547'4
548'0
-1'0
Dec
570'6
567'4
567'6
-1'4
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
308.400
304.100
305.850
- 4.650
Sep
308.500
304.275
305.575
- 4.975
Oct
306.425
302.425
303.275
- 5.100
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
213.625
210.450
210.750
- 3.125
Oct
209.650
207.075
207.650
- 2.375
Dec
209.975
207.575
208.100
- 2.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.025
108.700
109.025
- 1.100
Aug
108.025
106.450
106.975
- 0.550
Oct
93.550
91.550
92.400
0.175
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.