Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'4 404'4 404'4 -1'4
Dec 422'4 420'4 420'6 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 385'4 0'0
Sep 375'2 374'6 374'6 0'6
Dec 370'2 368'4 369'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'2 0'4
Sep 1019'6 1017'2 1017'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2690 - 2
Aug 2737 2719 2720 - 17
Sep 2790 2761 2762 - 17
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9850 5.9775 5.9825 0.0725
Sep 6.3200 6.2850 6.3200 0.0350
Dec 6.5000 6.3400 6.4950 0.0775
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'4 505'6 506'2 4'6
Sep 532'6 528'4 529'0 -2'2
Dec 556'0 552'0 552'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 547'4 548'0 -1'0
Dec 570'6 567'4 567'6 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
Oct 306.425 302.425 303.275 - 5.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
Oct 93.550 91.550 92.400 0.175
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN