Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'0 440'4 442'0 1'0
Jul 453'0 451'4 453'0 1'0
Sep 462'2 461'0 462'2 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 368'6 1'6
Jul 353'0 352'2 353'0 2'0
Sep 352'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1161'4 1162'6 0'0
Jul 1180'6 1178'0 1179'6 0'0
Aug 1183'6 1181'4 1182'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3422 3427 - 12
Jul 3476 3459 3465 - 11
Aug 3487 3472 3477 - 9
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 690'2 689'0 689'6 -1'2
Jul 697'0 695'0 696'6 -1'4
Sep 703'2 700'6 702'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'4 627'4 630'4 -1'4
Jul 640'0 636'4 639'6 -0'6
Sep 651'6 648'0 651'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'2 600'0 602'0 -0'2
Jul 621'0 618'2 620'4 0'0
Sep 639'6 636'6 638'6 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN