Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04/19 Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04/19 Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3378 3458 3376 3435 57 3437s 04/19 Jul 24 3370 3449 3367 3430 58 3432s 04/19 Aug 24 3372 3449 3371 3433 56 3434s 04/19 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 638'4 650'6 638'0 647'0 8'2 647'0s 04/19 Jul 24 642'4 655'4 642'4 652'4 9'4 652'4s 04/19 Sep 24 654'0 665'0 654'0 661'2 9'4 662'0s 04/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather