Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 636'6 631'0 636'4 3'0 633'4 12:44A Jul 23 611'0 613'4 609'0 613'2 1'4 611'6 12:43A Sep 23 560'0 562'0 559'0 561'6 0'0 561'6 12:44A Dec 23 552'6 554'6 552'2 554'6 0'2 554'4 12:44A Mar 24 561'0 563'2 561'0 563'2 0'0 563'2 12:44A May 24 567'0 568'0 566'4 567'2 -1'2 568'4 12:44A Jul 24 568'6 570'4 568'6 569'0 -1'4 570'4 12:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 357'4 358'4 356'6 356'6 -5'6 362'4 12:33A Jul 23 351'6 351'6 351'6 351'6 -5'4 357'2 12:33A Sep 23 358'4 358'4 358'4 358'4 2'2 360'2s 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1450'0 1452'6 1444'6 1450'4 2'0 1448'4 12:44A Jul 23 1426'0 1430'0 1422'0 1427'6 2'6 1425'0 12:44A Aug 23 1379'2 1382'4 1375'0 1380'6 2'6 1378'0 12:44A Sep 23 1306'2 1308'4 1301'6 1308'4 3'6 1304'6 12:44A Nov 23 1273'2 1276'2 1269'0 1274'6 2'2 1272'4 12:44A Jan 24 1278'4 1281'2 1275'4 1280'2 2'2 1278'0 12:44A Mar 24 1272'6 1277'4 1272'2 1277'4 2'2 1275'2 12:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4531 4531 4504 4520 4 4516 12:44A Jul 23 4478 4478 4455 4473 4 4469 12:44A Aug 23 4363 4364 4344 4361 5 4356 12:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 833'4 839'6 832'6 839'0 5'2 833'6 12:43A Jul 23 833'6 839'6 833'2 839'0 5'2 833'6 12:42A Sep 23 830'2 836'0 830'2 836'0 5'6 830'2 12:43A Dec 23 834'4 838'2 834'4 838'2 4'0 834'2 12:42A Mar 24 837'2 837'4 835'0 837'4 -8'0 835'4s 12:42A May 24 825'4 825'4 825'4 825'4 -9'4 829'0s 12:40A Jul 24 825'4 825'4 825'4 825'4 -7'4 829'0s 03/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 813'0 820'0 810'2 819'2 8'0 811'2 12:42A Jul 23 799'0 807'2 798'2 806'4 7'2 799'2 12:42A Sep 23 798'2 805'6 797'2 805'6 7'4 798'2 12:42A Dec 23 800'0 807'6 800'0 807'6 6'0 801'6 12:42A Mar 24 802'4 806'4 802'4 806'4 5'6 800'6 12:42A May 24 796'4 798'0 796'4 797'4 2'6 794'6 12:42A Jul 24 765'0 766'0 761'0 766'0 -6'6 762'6s 12:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 663'0 671'0 662'4 670'2 6'6 663'4 12:43A Jul 23 675'0 682'0 674'0 681'4 6'6 674'6 12:43A Sep 23 685'4 693'0 685'0 692'6 7'2 685'4 12:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 03/22 Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 03/22 May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 03/22 Aug 23 215.400 215.400 214.025 214.775 - 0.525 214.575s 03/22 Sep 23 218.350 218.600 217.350 217.875 - 0.550 217.775s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03/22 Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 03/22 Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03/22 Oct 23 160.650 160.800 159.500 160.250 - 0.375 160.275s 03/22 Dec 23 166.000 166.000 164.825 165.450 - 0.450 165.475s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 03/22 May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 03/22 Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03/22 Jul 23 93.250 93.550 91.075 91.150 -1.925 91.400s 03/22 Aug 23 93.525 93.700 91.375 91.500 -1.700 91.825s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather