Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 03:59P May 25 482'4 494'0 482'4 493'2 10'0 493'0s 03:57P Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 03:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 348'6 366'0 345'4 362'0 12'6 362'4s 02:36P May 25 355'4 371'4 355'4 369'0 11'4 368'4s 03:49P Jul 25 362'0 11'4 374'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 03:59P May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 03:47P Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 03:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2955 2993 2941 2974 28 2972s 03:56P May 25 3030 3068 3017 3051 28 3050s 03:12P Jul 25 3095 3133 3083 3117 26 3116s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 581'4 588'0 581'2 583'6 2'0 583'4s 03:03P May 25 592'0 598'0 591'2 593'6 1'6 593'2s 02:39P Jul 25 602'0 607'2 602'0 603'4 1'2 603'4s 01:32P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 02:57P May 25 559'2 563'2 555'6 558'4 0'0 558'4s 01:30P Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 03:45P May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01:30P Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01:05P Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01:05P Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01:05P Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01:05P Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01:05P Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01:05P May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather