CHS River Terminals
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
633'0
636'6
631'0
636'4
3'0
633'4
12:44A
Jul 23
611'0
613'4
609'0
613'2
1'4
611'6
12:43A
Sep 23
560'0
562'0
559'0
561'6
0'0
561'6
12:44A
Dec 23
552'6
554'6
552'2
554'6
0'2
554'4
12:44A
Mar 24
561'0
563'2
561'0
563'2
0'0
563'2
12:44A
May 24
567'0
568'0
566'4
567'2
-1'2
568'4
12:44A
Jul 24
568'6
570'4
568'6
569'0
-1'4
570'4
12:44A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
357'4
358'4
356'6
356'6
-5'6
362'4
12:33A
Jul 23
351'6
351'6
351'6
351'6
-5'4
357'2
12:33A
Sep 23
358'4
358'4
358'4
358'4
2'2
360'2
s
12:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1450'0
1452'6
1444'6
1450'4
2'0
1448'4
12:44A
Jul 23
1426'0
1430'0
1422'0
1427'6
2'6
1425'0
12:44A
Aug 23
1379'2
1382'4
1375'0
1380'6
2'6
1378'0
12:44A
Sep 23
1306'2
1308'4
1301'6
1308'4
3'6
1304'6
12:44A
Nov 23
1273'2
1276'2
1269'0
1274'6
2'2
1272'4
12:44A
Jan 24
1278'4
1281'2
1275'4
1280'2
2'2
1278'0
12:44A
Mar 24
1272'6
1277'4
1272'2
1277'4
2'2
1275'2
12:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4531
4531
4504
4520
4
4516
12:44A
Jul 23
4478
4478
4455
4473
4
4469
12:44A
Aug 23
4363
4364
4344
4361
5
4356
12:44A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
833'4
839'6
832'6
839'0
5'2
833'6
12:43A
Jul 23
833'6
839'6
833'2
839'0
5'2
833'6
12:42A
Sep 23
830'2
836'0
830'2
836'0
5'6
830'2
12:43A
Dec 23
834'4
838'2
834'4
838'2
4'0
834'2
12:42A
Mar 24
837'2
837'4
835'0
837'4
-8'0
835'4
s
12:42A
May 24
825'4
825'4
825'4
825'4
-9'4
829'0
s
12:40A
Jul 24
825'4
825'4
825'4
825'4
-7'4
829'0
s
03/22
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
813'0
820'0
810'2
819'2
8'0
811'2
12:42A
Jul 23
799'0
807'2
798'2
806'4
7'2
799'2
12:42A
Sep 23
798'2
805'6
797'2
805'6
7'4
798'2
12:42A
Dec 23
800'0
807'6
800'0
807'6
6'0
801'6
12:42A
Mar 24
802'4
806'4
802'4
806'4
5'6
800'6
12:42A
May 24
796'4
798'0
796'4
797'4
2'6
794'6
12:42A
Jul 24
765'0
766'0
761'0
766'0
-6'6
762'6
s
12:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
663'0
671'0
662'4
670'2
6'6
663'4
12:43A
Jul 23
675'0
682'0
674'0
681'4
6'6
674'6
12:43A
Sep 23
685'4
693'0
685'0
692'6
7'2
685'4
12:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
188.800
189.025
188.000
188.450
- 0.525
188.250
s
03/22
Apr 23
194.800
194.900
192.850
194.400
- 0.325
194.375
s
03/22
May 23
199.825
199.825
197.725
198.850
- 0.775
198.775
s
03/22
Aug 23
215.400
215.400
214.025
214.775
- 0.525
214.575
s
03/22
Sep 23
218.350
218.600
217.350
217.875
- 0.550
217.775
s
03/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.450
162.650
160.625
162.300
- 0.125
162.300
s
03/22
Jun 23
156.150
156.250
154.375
156.050
- 0.250
155.900
s
03/22
Aug 23
156.000
156.250
154.600
156.050
- 0.075
155.975
s
03/22
Oct 23
160.650
160.800
159.500
160.250
- 0.375
160.275
s
03/22
Dec 23
166.000
166.000
164.825
165.450
- 0.450
165.475
s
03/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.100
77.500
75.950
76.050
-0.975
76.075
s
03/22
May 23
84.700
85.000
82.925
82.925
-1.450
83.250
s
03/22
Jun 23
91.150
91.575
89.050
89.150
-2.000
89.350
s
03/22
Jul 23
93.250
93.550
91.075
91.150
-1.925
91.400
s
03/22
Aug 23
93.525
93.700
91.375
91.500
-1.700
91.825
s
03/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Terminals & Plants Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Inver Grove Heights, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.