Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 380'2 389'4 373'2 388'4 4'4 388'2s 10/04 Mar 25 378'0 384'6 372'0 384'6 4'0 384'6s 10/04 May 25 380'2 5'0 383'0s 10/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3329 3360 3316 3318 - 23 3305s 10/04 Dec 24 3329 3358 3290 3303 - 20 3305s 10/04 Jan 25 3312 3342 3278 3285 - 25 3286s 10/04 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 645'6 646'6 633'6 638'4 -7'6 638'4s 10/04 Mar 25 665'4 667'2 655'4 660'6 -7'2 660'0s 10/04 May 25 675'2 678'6 667'4 672'0 -6'0 671'6s 10/04 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 10/04 Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 10/04 May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 10/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 10/04 Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 10/04 Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 10/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/04 Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/04 Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather