Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:52P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:52P May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 347'4 347'4 347'2 347'2 2'4 344'6 10:50P Mar 25 363'4 364'6 363'4 363'4 0'2 363'2 10:39P May 25 365'0 0'0 367'0 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 10:52P Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:52P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2900 2908 2894 2905 11 2894 10:52P Jan 25 2917 2925 2911 2923 10 2913 10:52P Mar 25 2954 2961 2949 2958 8 2950 10:52P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 10:50P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 10:52P May 25 617'0 620'0 614'6 618'4 1'2 617'2 10:50P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 10:51P Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 10:51P May 25 578'6 581'0 577'6 581'0 1'0 580'0 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:51P Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:51P May 25 581'0 584'2 581'0 583'6 1'6 582'0 10:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Terminals & Plants Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Inver Grove Heights, MN
	Chg Zip Code:
	View complete Local Weather